BRIDGEBIO PHARMA INC

Ticker: BBIO CUSIP: 10806X102 Class: EQTY

Cinctive Capital Management LP's Holding History (CIK: 0001787258)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,175 Value ($000) $5,368 Avg Close $65.64 Range $51.85 - $78.44

Q3 2025

Shares 95,672 Value ($000) $4,969 Avg Close $48.77 Range $41.80 - $54.60

Q2 2025

Shares 194,360 Value ($000) $8,392 Avg Close $36.37 Range $28.32 - $45.48

Q4 2024

Shares 114,202 Value ($000) $3,134 Avg Close $25.84 Range $21.72 - $30.51

Q3 2021

Shares 10,000 Value ($000) $469 Avg Close $53.60 Range $46.68 - $65.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,175	$5,368	$65.64	$51.85 - $78.44
Q3 2025	95,672	$4,969	$48.77	$41.80 - $54.60
Q2 2025	194,360	$8,392	$36.37	$28.32 - $45.48
Q4 2024	114,202	$3,134	$25.84	$21.72 - $30.51
Q3 2021	10,000	$469	$53.60	$46.68 - $65.33