BRIDGEBIO PHARMA INC

Ticker: BBIO CUSIP: 10806X102 Class: EQTY

Avidity Partners Management LP's Holding History (CIK: 0001791827)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 140,000 Value ($000) $6,045 Avg Close $36.37 Range $28.32 - $45.48

Q1 2025

Shares 75,000 Value ($000) $2,593 Avg Close $33.72 Range $27.53 - $39.47

Q1 2023

Shares 1,000,000 Value ($000) $16,580 Avg Close $11.66 Range $7.10 - $19.95

Q2 2021

Shares 673,400 Value ($000) $41,050 Avg Close $57.11 Range $44.94 - $64.61

Q1 2021

Shares 815,100 Value ($000) $50,210 Avg Close $65.42 Range $54.35 - $73.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	140,000	$6,045	$36.37	$28.32 - $45.48
Q1 2025	75,000	$2,593	$33.72	$27.53 - $39.47
Q1 2023	1,000,000	$16,580	$11.66	$7.10 - $19.95
Q2 2021	673,400	$41,050	$57.11	$44.94 - $64.61
Q1 2021	815,100	$50,210	$65.42	$54.35 - $73.50