BRIDGEBIO PHARMA INC

Ticker: BBIO CUSIP: 10806X102 Class: EQTY

M28 Capital Management LP's Holding History (CIK: 0001807489)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 121,200 Value ($000) $4,190 Avg Close $33.72 Range $27.53 - $39.47

Q4 2024

Shares 121,200 Value ($000) $3,326 Avg Close $25.84 Range $21.72 - $30.51

Q3 2024

Shares 121,200 Value ($000) $3,086 Avg Close $26.25 Range $23.40 - $32.06

Q2 2024

Shares 121,200 Value ($000) $3,070 Avg Close $27.34 Range $21.62 - $31.43

Q1 2024

Shares 121,200 Value ($000) $3,748 Avg Close $34.01 Range $26.82 - $41.04

Q4 2023

Shares 121,200 Value ($000) $4,893 Avg Close $30.03 Range $23.62 - $44.32

Q3 2023

Shares 121,200 Value ($000) $3,196 Avg Close $28.38 Range $16.61 - $36.36

Q2 2023

Shares 166,200 Value ($000) $2,859 Avg Close $15.05 Range $12.75 - $18.18

Q1 2023

Shares 304,700 Value ($000) $5,052 Avg Close $11.66 Range $7.10 - $19.95

Q4 2022

Shares 419,000 Value ($000) $3,193 Avg Close $9.57 Range $6.64 - $11.58

Q3 2022

Shares 513,300 Value ($000) $5,102 Avg Close $10.39 Range $6.55 - $12.64

Q2 2022

Shares 466,200 Value ($000) $4,233 Avg Close $8.36 Range $4.98 - $12.47

Q1 2022

Shares 466,200 Value ($000) $4,732 Avg Close $10.26 Range $7.10 - $18.13

Q4 2021

Shares 466,200 Value ($000) $7,776 Avg Close $42.31 Range $11.20 - $53.57

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	121,200	$4,190	$33.72	$27.53 - $39.47
Q4 2024	121,200	$3,326	$25.84	$21.72 - $30.51
Q3 2024	121,200	$3,086	$26.25	$23.40 - $32.06
Q2 2024	121,200	$3,070	$27.34	$21.62 - $31.43
Q1 2024	121,200	$3,748	$34.01	$26.82 - $41.04
Q4 2023	121,200	$4,893	$30.03	$23.62 - $44.32
Q3 2023	121,200	$3,196	$28.38	$16.61 - $36.36
Q2 2023	166,200	$2,859	$15.05	$12.75 - $18.18
Q1 2023	304,700	$5,052	$11.66	$7.10 - $19.95
Q4 2022	419,000	$3,193	$9.57	$6.64 - $11.58
Q3 2022	513,300	$5,102	$10.39	$6.55 - $12.64
Q2 2022	466,200	$4,233	$8.36	$4.98 - $12.47
Q1 2022	466,200	$4,732	$10.26	$7.10 - $18.13
Q4 2021	466,200	$7,776	$42.31	$11.20 - $53.57