BRIDGEBIO PHARMA INC

Ticker: BBIO CUSIP: 10806X102 Class: EQTY

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,169 Value ($000) $1,007 Avg Close $65.64 Range $51.85 - $78.44
Q3 2025
Shares 5,019 Value ($000) $261 Avg Close $48.77 Range $41.80 - $54.60
Q1 2025
Shares 34,601 Value ($000) $1,196 Avg Close $33.72 Range $27.53 - $39.47
Q4 2024
Shares 13,329 Value ($000) $366 Avg Close $25.84 Range $21.72 - $30.51
Q2 2024
Shares 12,096 Value ($000) $306 Avg Close $27.34 Range $21.62 - $31.43
Q1 2024
Shares 16,556 Value ($000) $512 Avg Close $34.01 Range $26.82 - $41.04
Q4 2023
Shares 6,278 Value ($000) $253 Avg Close $30.03 Range $23.62 - $44.32
Q2 2023
Shares 20,248 Value ($000) $348 Avg Close $15.05 Range $12.75 - $18.18
Q4 2022
Shares 36,952 Value ($000) $282 Avg Close $9.57 Range $6.64 - $11.58
Q3 2022
Shares 67,470 Value ($000) $671 Avg Close $10.39 Range $6.55 - $12.64
Q1 2022
Shares 15,051 Value ($000) $153 Avg Close $10.26 Range $7.10 - $18.13
Q3 2021
Shares 7,174 Value ($000) $336 Avg Close $53.60 Range $46.68 - $65.33