BRIDGEBIO PHARMA INC

Ticker: BBIO CUSIP: 10806X102 Class: EQTY

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 309 Value ($000) $16 Avg Close $48.77 Range $41.80 - $54.60

Q2 2025

Shares 309 Value ($000) $13 Avg Close $36.37 Range $28.32 - $45.48

Q1 2025

Shares 309 Value ($000) $11 Avg Close $33.72 Range $27.53 - $39.47

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	309	$16	$48.77	$41.80 - $54.60
Q2 2025	309	$13	$36.37	$28.32 - $45.48
Q1 2025	309	$11	$33.72	$27.53 - $39.47