BRIDGEBIO PHARMA INC

Ticker: BBIO CUSIP: 10806X102 Class: EQTY

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 12,703 Value ($000) $218 Avg Close $15.05 Range $12.75 - $18.18

Q3 2022

Shares 94,996 Value ($000) $944 Avg Close $10.39 Range $6.55 - $12.64

Q1 2022

Shares 152,696 Value ($000) $1,550 Avg Close $10.26 Range $7.10 - $18.13

Q3 2021

Shares 15,006 Value ($000) $703 Avg Close $53.60 Range $46.68 - $65.33

Q4 2020

Shares 18,000 Value ($000) $1,280 Avg Close $48.24 Range $36.20 - $71.56

Q3 2020

Shares 11,688 Value ($000) $439 Avg Close $31.46 Range $26.17 - $42.63

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	12,703	$218	$15.05	$12.75 - $18.18
Q3 2022	94,996	$944	$10.39	$6.55 - $12.64
Q1 2022	152,696	$1,550	$10.26	$7.10 - $18.13
Q3 2021	15,006	$703	$53.60	$46.68 - $65.33
Q4 2020	18,000	$1,280	$48.24	$36.20 - $71.56
Q3 2020	11,688	$439	$31.46	$26.17 - $42.63