BRIDGEBIO PHARMA INC

Ticker: BBIO CUSIP: 10806X102 Class: EQTY

B. Metzler seel. Sohn & Co. AG's Holding History (CIK: 0001847838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,506 Value ($000) $1,339 Avg Close $65.64 Range $51.85 - $78.44
Q3 2025
Shares 24,751 Value ($000) $1,286 Avg Close $48.77 Range $41.80 - $54.60
Q2 2025
Shares 36,603 Value ($000) $1,581 Avg Close $36.37 Range $28.32 - $45.48
Q1 2025
Shares 36,603 Value ($000) $1,265 Avg Close $33.72 Range $27.53 - $39.47
Q4 2024
Shares 36,603 Value ($000) $1,004 Avg Close $25.84 Range $21.72 - $30.51
Q3 2024
Shares 36,603 Value ($000) $932 Avg Close $26.25 Range $23.40 - $32.06
Q2 2024
Shares 29,089 Value ($000) $737 Avg Close $27.34 Range $21.62 - $31.43
Q1 2024
Shares 29,089 Value ($000) $899 Avg Close $34.01 Range $26.82 - $41.04
Q4 2023
Shares 48,812 Value ($000) $1,971 Avg Close $30.03 Range $23.62 - $44.32
Q3 2023
Shares 43,599 Value ($000) $1,150 Avg Close $28.38 Range $16.61 - $36.36
Q2 2023
Shares 81,556 Value ($000) $1,403 Avg Close $15.05 Range $12.75 - $18.18
Q1 2023
Shares 53,637 Value ($000) $889 Avg Close $11.66 Range $7.10 - $19.95
Q4 2022
Shares 49,270 Value ($000) $375 Avg Close $9.57 Range $6.64 - $11.58
Q3 2022
Shares 49,270 Value ($000) $490 Avg Close $10.39 Range $6.55 - $12.64
Q2 2022
Shares 46,646 Value ($000) $424 Avg Close $8.36 Range $4.98 - $12.47
Q1 2022
Shares 46,646 Value ($000) $473 Avg Close $10.26 Range $7.10 - $18.13