BRIDGEBIO PHARMA INC

Ticker: BBIO CUSIP: 10806X102 Class: EQTY

MONIMUS CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001848831)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 11,859 Value ($000) $616 Avg Close $48.77 Range $41.80 - $54.60

Q2 2025

Shares 13,550 Value ($000) $585 Avg Close $36.37 Range $28.32 - $45.48

Q1 2025

Shares 23,760 Value ($000) $821 Avg Close $33.72 Range $27.53 - $39.47

Q4 2024

Shares 41,077 Value ($000) $1,127 Avg Close $25.84 Range $21.72 - $30.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	11,859	$616	$48.77	$41.80 - $54.60
Q2 2025	13,550	$585	$36.37	$28.32 - $45.48
Q1 2025	23,760	$821	$33.72	$27.53 - $39.47
Q4 2024	41,077	$1,127	$25.84	$21.72 - $30.51