BRIDGEBIO PHARMA INC

Ticker: BBIO CUSIP: 10806X102 Class: EQTY

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,857 Value ($000) $252 Avg Close $48.77 Range $41.80 - $54.60

Q2 2025

Shares 6,297 Value ($000) $272 Avg Close $36.37 Range $28.32 - $45.48

Q1 2025

Shares 30,897 Value ($000) $1,068 Avg Close $33.72 Range $27.53 - $39.47

Q4 2022

Shares 1,270 Value ($000) $10 Avg Close $9.57 Range $6.64 - $11.58

Q1 2022

Shares 6,096 Value ($000) $61 Avg Close $10.26 Range $7.10 - $18.13

Q4 2021

Shares 666 Value ($000) $11 Avg Close $42.31 Range $11.20 - $53.57

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,857	$252	$48.77	$41.80 - $54.60
Q2 2025	6,297	$272	$36.37	$28.32 - $45.48
Q1 2025	30,897	$1,068	$33.72	$27.53 - $39.47
Q4 2022	1,270	$10	$9.57	$6.64 - $11.58
Q1 2022	6,096	$61	$10.26	$7.10 - $18.13
Q4 2021	666	$11	$42.31	$11.20 - $53.57