BRIDGEBIO PHARMA INC

Ticker: BBIO CUSIP: 10806X102 Class: EQTY

Paradigm Biocapital Advisors LP's Holding History (CIK: 0001855655)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 684,277 Value ($000) $52,340 Avg Close $65.64 Range $51.85 - $78.44

Q3 2025

Shares 684,277 Value ($000) $35,541 Avg Close $48.77 Range $41.80 - $54.60

Q2 2025

Shares 965,764 Value ($000) $41,702 Avg Close $36.37 Range $28.32 - $45.48

Q2 2024

Shares 1,089,492 Value ($000) $27,597 Avg Close $27.34 Range $21.62 - $31.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	684,277	$52,340	$65.64	$51.85 - $78.44
Q3 2025	684,277	$35,541	$48.77	$41.80 - $54.60
Q2 2025	965,764	$41,702	$36.37	$28.32 - $45.48
Q2 2024	1,089,492	$27,597	$27.34	$21.62 - $31.43