BRIDGEBIO PHARMA INC

Ticker: BBIO CUSIP: 10806X102 Class: EQTY

Deep Track Capital, LP's Holding History (CIK: 0001856083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 810,142 Value ($000) $61,968 Avg Close $65.64 Range $51.85 - $78.44

Q3 2025

Shares 1,200,000 Value ($000) $62,328 Avg Close $48.77 Range $41.80 - $54.60

Q2 2025

Shares 900,000 Value ($000) $38,862 Avg Close $36.37 Range $28.32 - $45.48

Q1 2025

Shares 2,800,000 Value ($000) $96,796 Avg Close $33.72 Range $27.53 - $39.47

Q4 2024

Shares 819,162 Value ($000) $22,478 Avg Close $25.84 Range $21.72 - $30.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	810,142	$61,968	$65.64	$51.85 - $78.44
Q3 2025	1,200,000	$62,328	$48.77	$41.80 - $54.60
Q2 2025	900,000	$38,862	$36.37	$28.32 - $45.48
Q1 2025	2,800,000	$96,796	$33.72	$27.53 - $39.47
Q4 2024	819,162	$22,478	$25.84	$21.72 - $30.51