BRIDGEBIO PHARMA INC

Ticker: BBIO CUSIP: 10806X102 Class: EQTY

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 499 Value ($000) $38 Avg Close $65.64 Range $51.85 - $78.44

Q3 2025

Shares 965 Value ($000) $50 Avg Close $48.77 Range $41.80 - $54.60

Q2 2025

Shares 926 Value ($000) $40 Avg Close $36.37 Range $28.32 - $45.48

Q1 2025

Shares 270 Value ($000) $9 Avg Close $33.72 Range $27.53 - $39.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	499	$38	$65.64	$51.85 - $78.44
Q3 2025	965	$50	$48.77	$41.80 - $54.60
Q2 2025	926	$40	$36.37	$28.32 - $45.48
Q1 2025	270	$9	$33.72	$27.53 - $39.47