BRIDGEBIO PHARMA INC

Ticker: BBIO CUSIP: 10806X102 Class: EQTY

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 494,785 Value ($000) $37,846 Avg Close $65.64 Range $51.85 - $78.44

Q3 2025

Shares 504,110 Value ($000) $26,183 Avg Close $48.77 Range $41.80 - $54.60

Q2 2025

Shares 411,907 Value ($000) $17,786 Avg Close $36.37 Range $28.32 - $45.48

Q1 2025

Shares 433,112 Value ($000) $14,973 Avg Close $33.72 Range $27.53 - $39.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	494,785	$37,846	$65.64	$51.85 - $78.44
Q3 2025	504,110	$26,183	$48.77	$41.80 - $54.60
Q2 2025	411,907	$17,786	$36.37	$28.32 - $45.48
Q1 2025	433,112	$14,973	$33.72	$27.53 - $39.47