BRIDGEBIO PHARMA INC

Ticker: BBIO CUSIP: 10806X102 Class: EQTY

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 25 Value ($000) $1 Avg Close $28.38 Range $16.61 - $36.36
Q2 2023
Shares 25 Value ($000) $0 Avg Close $15.05 Range $12.75 - $18.18
Q1 2023
Shares 25 Value ($000) $0 Avg Close $11.66 Range $7.10 - $19.95
Q4 2022
Shares 25 Value ($000) $0 Avg Close $9.57 Range $6.64 - $11.58
Q3 2022
Shares 25 Value ($000) $0 Avg Close $10.39 Range $6.55 - $12.64
Q2 2022
Shares 25 Value ($000) $0 Avg Close $8.36 Range $4.98 - $12.47
Q1 2022
Shares 25 Value ($000) $0 Avg Close $10.26 Range $7.10 - $18.13
Q4 2021
Shares 25 Value ($000) $0 Avg Close $42.31 Range $11.20 - $53.57
Q3 2021
Shares 25 Value ($000) $1 Avg Close $53.60 Range $46.68 - $65.33
Q2 2021
Shares 25 Value ($000) $2 Avg Close $57.11 Range $44.94 - $64.61
Q1 2021
Shares 25 Value ($000) $2 Avg Close $65.42 Range $54.35 - $73.50