BRIDGEBIO PHARMA INC

Ticker: BBIO CUSIP: 10806X102 Class: EQTY

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 696 Value ($000) $53 Avg Close $65.64 Range $51.85 - $78.44

Q3 2025

Shares 815 Value ($000) $42 Avg Close $48.77 Range $41.80 - $54.60

Q2 2025

Shares 230 Value ($000) $10 Avg Close $36.37 Range $28.32 - $45.48

Q3 2024

Shares 31,173 Value ($000) $794 Avg Close $26.25 Range $23.40 - $32.06

Q2 2024

Shares 13,324 Value ($000) $337 Avg Close $27.34 Range $21.62 - $31.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	696	$53	$65.64	$51.85 - $78.44
Q3 2025	815	$42	$48.77	$41.80 - $54.60
Q2 2025	230	$10	$36.37	$28.32 - $45.48
Q3 2024	31,173	$794	$26.25	$23.40 - $32.06
Q2 2024	13,324	$337	$27.34	$21.62 - $31.43