BRIDGEBIO PHARMA INC

Ticker: BBIO CUSIP: 10806X102 Class: EQTY

Bell Investment Advisors, Inc's Holding History (CIK: 0001890149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 230 Value ($000) $18 Avg Close $65.64 Range $51.85 - $78.44
Q3 2025
Shares 223 Value ($000) $12 Avg Close $48.77 Range $41.80 - $54.60
Q2 2025
Shares 223 Value ($000) $10 Avg Close $36.37 Range $28.32 - $45.48
Q1 2025
Shares 223 Value ($000) $8 Avg Close $33.72 Range $27.53 - $39.47
Q4 2024
Shares 223 Value ($000) $6 Avg Close $25.84 Range $21.72 - $30.51
Q3 2024
Shares 174 Value ($000) $4 Avg Close $26.25 Range $23.40 - $32.06
Q2 2024
Shares 193 Value ($000) $5 Avg Close $27.34 Range $21.62 - $31.43
Q1 2024
Shares 193 Value ($000) $6 Avg Close $34.01 Range $26.82 - $41.04
Q4 2023
Shares 193 Value ($000) $8 Avg Close $30.03 Range $23.62 - $44.32
Q4 2021
Shares 13 Value ($000) $0 Avg Close $42.31 Range $11.20 - $53.57
Q3 2021
Shares 128 Value ($000) $6 Avg Close $53.60 Range $46.68 - $65.33