BRIDGEBIO PHARMA INC

Ticker: BBIO CUSIP: 10806X102 Class: EQTY

Schubert & Co's Holding History (CIK: 0001894830)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 27 Value ($000) $0 Avg Close $11.66 Range $7.10 - $19.95

Q4 2022

Shares 31 Value ($000) $0 Avg Close $9.57 Range $6.64 - $11.58

Q3 2022

Shares 32 Value ($000) $0 Avg Close $10.39 Range $6.55 - $12.64

Q2 2022

Shares 16 Value ($000) $0 Avg Close $8.36 Range $4.98 - $12.47

Q1 2022

Shares 3 Value ($000) $0 Avg Close $10.26 Range $7.10 - $18.13

Q4 2021

Shares 2 Value ($000) $0 Avg Close $42.31 Range $11.20 - $53.57

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	27	$0	$11.66	$7.10 - $19.95
Q4 2022	31	$0	$9.57	$6.64 - $11.58
Q3 2022	32	$0	$10.39	$6.55 - $12.64
Q2 2022	16	$0	$8.36	$4.98 - $12.47
Q1 2022	3	$0	$10.26	$7.10 - $18.13
Q4 2021	2	$0	$42.31	$11.20 - $53.57