BRIDGEBIO PHARMA INC

Ticker: BBIO CUSIP: 10806X102 Class: EQTY

T. Rowe Price Investment Management, Inc.'s Holding History (CIK: 0001897612)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,051,679 Value ($000) $55 Avg Close $48.77 Range $41.80 - $54.60

Q2 2024

Shares 276,369 Value ($000) $7 Avg Close $27.34 Range $21.62 - $31.43

Q1 2024

Shares 1,445,117 Value ($000) $45 Avg Close $34.01 Range $26.82 - $41.04

Q4 2023

Shares 1,435,280 Value ($000) $58 Avg Close $30.03 Range $23.62 - $44.32

Q3 2023

Shares 995,632 Value ($000) $26 Avg Close $28.38 Range $16.61 - $36.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,051,679	$55	$48.77	$41.80 - $54.60
Q2 2024	276,369	$7	$27.34	$21.62 - $31.43
Q1 2024	1,445,117	$45	$34.01	$26.82 - $41.04
Q4 2023	1,435,280	$58	$30.03	$23.62 - $44.32
Q3 2023	995,632	$26	$28.38	$16.61 - $36.36