BRIDGEBIO PHARMA INC

Ticker: BBIO CUSIP: 10806X102 Class: EQTY

READYSTATE ASSET MANAGEMENT LP's Holding History (CIK: 0001900923)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 117,379 Value ($000) $6,097 Avg Close $48.77 Range $41.80 - $54.60

Q2 2025

Shares 240,883 Value ($000) $10,401 Avg Close $36.37 Range $28.32 - $45.48

Q4 2024

Shares 24,582 Value ($000) $675 Avg Close $25.84 Range $21.72 - $30.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	117,379	$6,097	$48.77	$41.80 - $54.60
Q2 2025	240,883	$10,401	$36.37	$28.32 - $45.48
Q4 2024	24,582	$675	$25.84	$21.72 - $30.51