BRIDGEBIO PHARMA INC

Ticker: BBIO CUSIP: 10806X102 Class: EQTY

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,000 Value ($000) $76 Avg Close $65.64 Range $51.85 - $78.44

Q3 2025

Shares 1,000 Value ($000) $52 Avg Close $48.77 Range $41.80 - $54.60

Q2 2025

Shares 1,000 Value ($000) $43 Avg Close $36.37 Range $28.32 - $45.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,000	$76	$65.64	$51.85 - $78.44
Q3 2025	1,000	$52	$48.77	$41.80 - $54.60
Q2 2025	1,000	$43	$36.37	$28.32 - $45.48