BRIDGEBIO PHARMA INC

Ticker: BBIO CUSIP: 10806X102 Class: EQTY

ADAR1 Capital Management, LLC's Holding History (CIK: 0001940272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 213,414 Value ($000) $16,324 Avg Close $65.64 Range $51.85 - $78.44
Q3 2025
Shares 273,414 Value ($000) $14,201 Avg Close $48.77 Range $41.80 - $54.60
Q2 2025
Shares 259,659 Value ($000) $11,212 Avg Close $36.37 Range $28.32 - $45.48
Q1 2025
Shares 339,635 Value ($000) $11,741 Avg Close $33.72 Range $27.53 - $39.47
Q4 2024
Shares 678,857 Value ($000) $18,628 Avg Close $25.84 Range $21.72 - $30.51
Q3 2024
Shares 1,448,470 Value ($000) $36,878 Avg Close $26.25 Range $23.40 - $32.06
Q2 2024
Shares 1,264,570 Value ($000) $32,032 Avg Close $27.34 Range $21.62 - $31.43
Q1 2024
Shares 549,804 Value ($000) $17,000 Avg Close $34.01 Range $26.82 - $41.04
Q4 2023
Shares 185,137 Value ($000) $7,474 Avg Close $30.03 Range $23.62 - $44.32