BRIDGEBIO PHARMA INC

Ticker: BBIO CUSIP: 10806X102 Class: EQTY

Corient Private Wealth LLC's Holding History (CIK: 0001948780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,436 Value ($000) $1,257 Avg Close $65.64 Range $51.85 - $78.44
Q3 2025
Shares 17,247 Value ($000) $896 Avg Close $48.77 Range $41.80 - $54.60
Q2 2025
Shares 14,894 Value ($000) $643 Avg Close $36.37 Range $28.32 - $45.48
Q4 2024
Shares 19,259 Value ($000) $1 Avg Close $25.84 Range $21.72 - $30.51
Q3 2024
Shares 19,363 Value ($000) $493 Avg Close $26.25 Range $23.40 - $32.06
Q2 2024
Shares 19,243 Value ($000) $487 Avg Close $27.34 Range $21.62 - $31.43
Q1 2024
Shares 19,243 Value ($000) $595 Avg Close $34.01 Range $26.82 - $41.04
Q4 2023
Shares 19,243 Value ($000) $777 Avg Close $30.03 Range $23.62 - $44.32
Q3 2023
Shares 19,243 Value ($000) $507 Avg Close $28.38 Range $16.61 - $36.36
Q2 2023
Shares 35,243 Value ($000) $606 Avg Close $15.05 Range $12.75 - $18.18
Q1 2023
Shares 35,243 Value ($000) $584 Avg Close $11.66 Range $7.10 - $19.95
Q4 2022
Shares 33,243 Value ($000) $253 Avg Close $9.57 Range $6.64 - $11.58