BRIDGEBIO PHARMA INC

Ticker: BBIO CUSIP: 10806X102 Class: EQTY

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,600 Value ($000) $275 Avg Close $65.64 Range $51.85 - $78.44
Q3 2025
Shares 6,250 Value ($000) $325 Avg Close $48.77 Range $41.80 - $54.60
Q2 2025
Shares 12,000 Value ($000) $518 Avg Close $36.37 Range $28.32 - $45.48
Q1 2025
Shares 11,500 Value ($000) $398 Avg Close $33.72 Range $27.53 - $39.47
Q3 2024
Shares 10,000 Value ($000) $255 Avg Close $26.25 Range $23.40 - $32.06
Q2 2024
Shares 7,500 Value ($000) $190 Avg Close $27.34 Range $21.62 - $31.43
Q1 2024
Shares 5,900 Value ($000) $182 Avg Close $34.01 Range $26.82 - $41.04
Q4 2023
Shares 1,250 Value ($000) $50 Avg Close $30.03 Range $23.62 - $44.32