BRIDGEBIO PHARMA INC

Ticker: BBIO CUSIP: 10806X102 Class: EQTY

Entropy Technologies, LP's Holding History (CIK: 0001976151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,255 Value ($000) $861 Avg Close $65.64 Range $51.85 - $78.44

Q3 2025

Shares 8,051 Value ($000) $418 Avg Close $48.77 Range $41.80 - $54.60

Q2 2025

Shares 38,693 Value ($000) $1,671 Avg Close $36.37 Range $28.32 - $45.48

Q4 2023

Shares 29,123 Value ($000) $1,176 Avg Close $30.03 Range $23.62 - $44.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,255	$861	$65.64	$51.85 - $78.44
Q3 2025	8,051	$418	$48.77	$41.80 - $54.60
Q2 2025	38,693	$1,671	$36.37	$28.32 - $45.48
Q4 2023	29,123	$1,176	$30.03	$23.62 - $44.32