BRIDGEBIO PHARMA INC

Ticker: BBIO CUSIP: 10806X102 Class: EQTY

Compound Planning, Inc.'s Holding History (CIK: 0001978879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,723 Value ($000) $208 Avg Close $65.64 Range $51.85 - $78.44

Q3 2025

Shares 15,206 Value ($000) $790 Avg Close $48.77 Range $41.80 - $54.60

Q2 2025

Shares 14,786 Value ($000) $638 Avg Close $36.37 Range $28.32 - $45.48

Q1 2025

Shares 14,366 Value ($000) $497 Avg Close $33.72 Range $27.53 - $39.47

Q4 2024

Shares 14,302 Value ($000) $392 Avg Close $25.84 Range $21.72 - $30.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,723	$208	$65.64	$51.85 - $78.44
Q3 2025	15,206	$790	$48.77	$41.80 - $54.60
Q2 2025	14,786	$638	$36.37	$28.32 - $45.48
Q1 2025	14,366	$497	$33.72	$27.53 - $39.47
Q4 2024	14,302	$392	$25.84	$21.72 - $30.51