BRIDGEBIO PHARMA INC

Ticker: BBIO CUSIP: 10806X102 Class: EQTY

First Turn Management, LLC's Holding History (CIK: 0001993440)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 595,473 Value ($000) $45,548 Avg Close $65.64 Range $51.85 - $78.44

Q3 2025

Shares 589,729 Value ($000) $30,631 Avg Close $48.77 Range $41.80 - $54.60

Q2 2025

Shares 551,684 Value ($000) $23,822 Avg Close $36.37 Range $28.32 - $45.48

Q1 2025

Shares 656,699 Value ($000) $22,702 Avg Close $33.72 Range $27.53 - $39.47

Q4 2024

Shares 452,290 Value ($000) $12,411 Avg Close $25.84 Range $21.72 - $30.51

Q3 2024

Shares 399,781 Value ($000) $10,178 Avg Close $26.25 Range $23.40 - $32.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	595,473	$45,548	$65.64	$51.85 - $78.44
Q3 2025	589,729	$30,631	$48.77	$41.80 - $54.60
Q2 2025	551,684	$23,822	$36.37	$28.32 - $45.48
Q1 2025	656,699	$22,702	$33.72	$27.53 - $39.47
Q4 2024	452,290	$12,411	$25.84	$21.72 - $30.51
Q3 2024	399,781	$10,178	$26.25	$23.40 - $32.06