BRIDGEBIO PHARMA INC

Ticker: BBIO CUSIP: 10806X102 Class: EQTY

Susquehanna Portfolio Strategies, LLC's Holding History (CIK: 0001996449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,900 Value ($000) $298 Avg Close $65.64 Range $51.85 - $78.44

Q3 2025

Shares 3,900 Value ($000) $203 Avg Close $48.77 Range $41.80 - $54.60

Q4 2023

Shares 163,519 Value ($000) $6,601 Avg Close $30.03 Range $23.62 - $44.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,900	$298	$65.64	$51.85 - $78.44
Q3 2025	3,900	$203	$48.77	$41.80 - $54.60
Q4 2023	163,519	$6,601	$30.03	$23.62 - $44.32