BRIDGEBIO PHARMA INC

Ticker: BBIO CUSIP: 10806X102 Class: EQTY

SYON CAPITAL LLC's Holding History (CIK: 0001999353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,171 Value ($000) $1,007 Avg Close $65.64 Range $51.85 - $78.44

Q3 2025

Shares 13,171 Value ($000) $684 Avg Close $48.77 Range $41.80 - $54.60

Q2 2025

Shares 13,166 Value ($000) $569 Avg Close $36.37 Range $28.32 - $45.48

Q1 2025

Shares 13,164 Value ($000) $455 Avg Close $33.72 Range $27.53 - $39.47

Q4 2024

Shares 13,200 Value ($000) $362 Avg Close $25.84 Range $21.72 - $30.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,171	$1,007	$65.64	$51.85 - $78.44
Q3 2025	13,171	$684	$48.77	$41.80 - $54.60
Q2 2025	13,166	$569	$36.37	$28.32 - $45.48
Q1 2025	13,164	$455	$33.72	$27.53 - $39.47
Q4 2024	13,200	$362	$25.84	$21.72 - $30.51