BRIDGEBIO PHARMA INC

Ticker: BBIO CUSIP: 10806X102 Class: EQTY

GAMMA Investing LLC's Holding History (CIK: 0002010235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,418 Value ($000) $108 Avg Close $65.64 Range $51.85 - $78.44
Q3 2025
Shares 1,020 Value ($000) $53 Avg Close $48.77 Range $41.80 - $54.60
Q2 2025
Shares 793 Value ($000) $34 Avg Close $36.37 Range $28.32 - $45.48
Q1 2025
Shares 920 Value ($000) $32 Avg Close $33.72 Range $27.53 - $39.47
Q4 2024
Shares 538 Value ($000) $15 Avg Close $25.84 Range $21.72 - $30.51
Q3 2024
Shares 446 Value ($000) $11 Avg Close $26.25 Range $23.40 - $32.06
Q2 2024
Shares 379 Value ($000) $10 Avg Close $27.34 Range $21.62 - $31.43
Q1 2024
Shares 391 Value ($000) $12 Avg Close $34.01 Range $26.82 - $41.04
Q4 2023
Shares 315 Value ($000) $11 Avg Close $30.03 Range $23.62 - $44.32