BRIDGEBIO PHARMA INC

Ticker: BBIO CUSIP: 10806X102 Class: EQTY

Smartleaf Asset Management LLC's Holding History (CIK: 0002010393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 739 Value ($000) $56 Avg Close $65.64 Range $51.85 - $78.44
Q3 2025
Shares 453 Value ($000) $24 Avg Close $48.77 Range $41.80 - $54.60
Q2 2025
Shares 191 Value ($000) $9 Avg Close $36.37 Range $28.32 - $45.48
Q1 2025
Shares 355 Value ($000) $12 Avg Close $33.72 Range $27.53 - $39.47
Q4 2024
Shares 257 Value ($000) $7 Avg Close $25.84 Range $21.72 - $30.51
Q3 2024
Shares 232 Value ($000) $6 Avg Close $26.25 Range $23.40 - $32.06
Q2 2024
Shares 53 Value ($000) $1 Avg Close $27.34 Range $21.62 - $31.43