BRIDGEBIO PHARMA INC

Ticker: BBIO CUSIP: 10806X102 Class: EQTY

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,549,529 Value ($000) $1,112,893 Avg Close $65.64 Range $51.85 - $78.44

Q3 2025

Shares 14,411,203 Value ($000) $748,518 Avg Close $48.77 Range $41.80 - $54.60

Q2 2025

Shares 14,259,479 Value ($000) $615,724 Avg Close $36.37 Range $28.32 - $45.48

Q1 2025

Shares 13,357,496 Value ($000) $461,769 Avg Close $33.72 Range $27.53 - $39.47

Q4 2024

Shares 13,709,646 Value ($000) $376,193 Avg Close $25.84 Range $21.72 - $30.51

Q3 2024

Shares 12,879,510 Value ($000) $327,912 Avg Close $26.25 Range $23.40 - $32.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,549,529	$1,112,893	$65.64	$51.85 - $78.44
Q3 2025	14,411,203	$748,518	$48.77	$41.80 - $54.60
Q2 2025	14,259,479	$615,724	$36.37	$28.32 - $45.48
Q1 2025	13,357,496	$461,769	$33.72	$27.53 - $39.47
Q4 2024	13,709,646	$376,193	$25.84	$21.72 - $30.51
Q3 2024	12,879,510	$327,912	$26.25	$23.40 - $32.06