BRIDGEBIO PHARMA INC

Ticker: BBIO CUSIP: 10806X102 Class: EQTY

Erste Asset Management GmbH's Holding History (CIK: 0002024532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 110,225 Value ($000) $8,334 Avg Close $65.64 Range $51.85 - $78.44

Q3 2025

Shares 140,225 Value ($000) $7,286 Avg Close $48.77 Range $41.80 - $54.60

Q2 2025

Shares 140,225 Value ($000) $6,290 Avg Close $36.37 Range $28.32 - $45.48

Q1 2025

Shares 140,225 Value ($000) $4,923 Avg Close $33.72 Range $27.53 - $39.47

Q4 2024

Shares 140,225 Value ($000) $3,925 Avg Close $25.84 Range $21.72 - $30.51

Q3 2024

Shares 140,225 Value ($000) $3,497 Avg Close $26.25 Range $23.40 - $32.06

Q2 2024

Shares 140,225 Value ($000) $3,534 Avg Close $27.34 Range $21.62 - $31.43

Q1 2024

Shares 107,225 Value ($000) $3,309 Avg Close $34.01 Range $26.82 - $41.04

Q4 2023

Shares 84,225 Value ($000) $3,521 Avg Close $30.03 Range $23.62 - $44.32

Q3 2023

Shares 68,225 Value ($000) $1,851 Avg Close $28.38 Range $16.61 - $36.36

Q2 2023

Shares 68,225 Value ($000) $1,159 Avg Close $15.05 Range $12.75 - $18.18

Q1 2023

Shares 68,225 Value ($000) $1,170 Avg Close $11.66 Range $7.10 - $19.95

Q4 2022

Shares 38,225 Value ($000) $289 Avg Close $9.57 Range $6.64 - $11.58

Q3 2022

Shares 38,225 Value ($000) $390 Avg Close $10.39 Range $6.55 - $12.64

Q2 2022

Shares 38,225 Value ($000) $338 Avg Close $8.36 Range $4.98 - $12.47

Q1 2022

Shares 38,225 Value ($000) $396 Avg Close $10.26 Range $7.10 - $18.13

Q4 2021

Shares 57,225 Value ($000) $812 Avg Close $42.31 Range $11.20 - $53.57

Q3 2021

Shares 57,225 Value ($000) $2,725 Avg Close $53.60 Range $46.68 - $65.33

Q2 2021

Shares 76,425 Value ($000) $4,595 Avg Close $57.11 Range $44.94 - $64.61

Q1 2021

Shares 76,425 Value ($000) $4,518 Avg Close $65.42 Range $54.35 - $73.50

Q4 2020

Shares 57,000 Value ($000) $3,854 Avg Close $48.24 Range $36.20 - $71.56

Q3 2020

Shares 57,000 Value ($000) $2,115 Avg Close $31.46 Range $26.17 - $42.63

Q2 2020

Shares 57,000 Value ($000) $1,858 Avg Close $30.46 Range $21.64 - $36.55

Q1 2020

Shares 57,000 Value ($000) $1,520 Avg Close $31.01 Range $14.23 - $37.60

Q4 2019

Shares 57,000 Value ($000) $2,100 Avg Close $27.72 Range $17.61 - $48.36

Q3 2019

Shares 23,000 Value ($000) $463 Avg Close $27.66 Range $19.28 - $32.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	110,225	$8,334	$65.64	$51.85 - $78.44
Q3 2025	140,225	$7,286	$48.77	$41.80 - $54.60
Q2 2025	140,225	$6,290	$36.37	$28.32 - $45.48
Q1 2025	140,225	$4,923	$33.72	$27.53 - $39.47
Q4 2024	140,225	$3,925	$25.84	$21.72 - $30.51
Q3 2024	140,225	$3,497	$26.25	$23.40 - $32.06
Q2 2024	140,225	$3,534	$27.34	$21.62 - $31.43
Q1 2024	107,225	$3,309	$34.01	$26.82 - $41.04
Q4 2023	84,225	$3,521	$30.03	$23.62 - $44.32
Q3 2023	68,225	$1,851	$28.38	$16.61 - $36.36
Q2 2023	68,225	$1,159	$15.05	$12.75 - $18.18
Q1 2023	68,225	$1,170	$11.66	$7.10 - $19.95
Q4 2022	38,225	$289	$9.57	$6.64 - $11.58
Q3 2022	38,225	$390	$10.39	$6.55 - $12.64
Q2 2022	38,225	$338	$8.36	$4.98 - $12.47
Q1 2022	38,225	$396	$10.26	$7.10 - $18.13
Q4 2021	57,225	$812	$42.31	$11.20 - $53.57
Q3 2021	57,225	$2,725	$53.60	$46.68 - $65.33
Q2 2021	76,425	$4,595	$57.11	$44.94 - $64.61
Q1 2021	76,425	$4,518	$65.42	$54.35 - $73.50
Q4 2020	57,000	$3,854	$48.24	$36.20 - $71.56
Q3 2020	57,000	$2,115	$31.46	$26.17 - $42.63
Q2 2020	57,000	$1,858	$30.46	$21.64 - $36.55
Q1 2020	57,000	$1,520	$31.01	$14.23 - $37.60
Q4 2019	57,000	$2,100	$27.72	$17.61 - $48.36
Q3 2019	23,000	$463	$27.66	$19.28 - $32.94