BRIDGEBIO PHARMA INC

Ticker: BBIO CUSIP: 10806X102 Class: EQTY

Jain Global LLC's Holding History (CIK: 0002024579)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 66,752 Value ($000) $3,467 Avg Close $48.77 Range $41.80 - $54.60

Q1 2025

Shares 118,007 Value ($000) $4,080 Avg Close $33.72 Range $27.53 - $39.47

Q4 2024

Shares 52,454 Value ($000) $1,439 Avg Close $25.84 Range $21.72 - $30.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	66,752	$3,467	$48.77	$41.80 - $54.60
Q1 2025	118,007	$4,080	$33.72	$27.53 - $39.47
Q4 2024	52,454	$1,439	$25.84	$21.72 - $30.51