BRIDGEBIO PHARMA INC

Ticker: BBIO CUSIP: 10806X102 Class: EQTY

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,788 Value ($000) $3,273 Avg Close $65.64 Range $51.85 - $78.44

Q3 2025

Shares 43,638 Value ($000) $2,267 Avg Close $48.77 Range $41.80 - $54.60

Q2 2025

Shares 35,457 Value ($000) $1,531 Avg Close $36.37 Range $28.32 - $45.48

Q1 2025

Shares 30,663 Value ($000) $1,060 Avg Close $33.72 Range $27.53 - $39.47

Q4 2024

Shares 29,941 Value ($000) $822 Avg Close $25.84 Range $21.72 - $30.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,788	$3,273	$65.64	$51.85 - $78.44
Q3 2025	43,638	$2,267	$48.77	$41.80 - $54.60
Q2 2025	35,457	$1,531	$36.37	$28.32 - $45.48
Q1 2025	30,663	$1,060	$33.72	$27.53 - $39.47
Q4 2024	29,941	$822	$25.84	$21.72 - $30.51