BRIDGEBIO PHARMA INC

Ticker: BBIO CUSIP: 10806X102 Class: EQTY

BIT Capital GmbH's Holding History (CIK: 0002053305)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,056 Value ($000) $55 Avg Close $48.77 Range $41.80 - $54.60

Q2 2025

Shares 17,560 Value ($000) $758 Avg Close $36.37 Range $28.32 - $45.48

Q1 2025

Shares 557,646 Value ($000) $19,278 Avg Close $33.72 Range $27.53 - $39.47

Q4 2024

Shares 274,915 Value ($000) $7,544 Avg Close $25.84 Range $21.72 - $30.51

Q3 2024

Shares 222,421 Value ($000) $5,663 Avg Close $26.25 Range $23.40 - $32.06

Q2 2024

Shares 129,213 Value ($000) $3,273 Avg Close $27.34 Range $21.62 - $31.43

Q1 2024

Shares 138,697 Value ($000) $4,289 Avg Close $34.01 Range $26.82 - $41.04

Q4 2023

Shares 73,490 Value ($000) $2,967 Avg Close $30.03 Range $23.62 - $44.32

Q3 2023

Shares 6,357 Value ($000) $168 Avg Close $28.38 Range $16.61 - $36.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,056	$55	$48.77	$41.80 - $54.60
Q2 2025	17,560	$758	$36.37	$28.32 - $45.48
Q1 2025	557,646	$19,278	$33.72	$27.53 - $39.47
Q4 2024	274,915	$7,544	$25.84	$21.72 - $30.51
Q3 2024	222,421	$5,663	$26.25	$23.40 - $32.06
Q2 2024	129,213	$3,273	$27.34	$21.62 - $31.43
Q1 2024	138,697	$4,289	$34.01	$26.82 - $41.04
Q4 2023	73,490	$2,967	$30.03	$23.62 - $44.32
Q3 2023	6,357	$168	$28.38	$16.61 - $36.36