BRIDGEBIO PHARMA INC

Ticker: BBIO CUSIP: 10806X102 Class: EQTY

TEMA ETFS LLC's Holding History (CIK: 0002056807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 83,402 Value ($000) $6,379 Avg Close $65.64 Range $51.85 - $78.44

Q3 2025

Shares 96,561 Value ($000) $5,015 Avg Close $48.77 Range $41.80 - $54.60

Q2 2025

Shares 123,587 Value ($000) $5,336 Avg Close $36.37 Range $28.32 - $45.48

Q1 2025

Shares 149,117 Value ($000) $5,155 Avg Close $33.72 Range $27.53 - $39.47

Q4 2024

Shares 141,972 Value ($000) $3,896 Avg Close $25.84 Range $21.72 - $30.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	83,402	$6,379	$65.64	$51.85 - $78.44
Q3 2025	96,561	$5,015	$48.77	$41.80 - $54.60
Q2 2025	123,587	$5,336	$36.37	$28.32 - $45.48
Q1 2025	149,117	$5,155	$33.72	$27.53 - $39.47
Q4 2024	141,972	$3,896	$25.84	$21.72 - $30.51