BRIDGEBIO PHARMA INC

Ticker: BBIO CUSIP: 10806X102 Class: EQTY

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 233,936 Value ($000) $17,894 Avg Close $65.64 Range $51.85 - $78.44

Q3 2025

Shares 222,316 Value ($000) $11,547 Avg Close $48.77 Range $41.80 - $54.60

Q2 2025

Shares 214,744 Value ($000) $9,273 Avg Close $36.37 Range $28.32 - $45.48

Q1 2025

Shares 164,061 Value ($000) $5,672 Avg Close $33.72 Range $27.53 - $39.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	233,936	$17,894	$65.64	$51.85 - $78.44
Q3 2025	222,316	$11,547	$48.77	$41.80 - $54.60
Q2 2025	214,744	$9,273	$36.37	$28.32 - $45.48
Q1 2025	164,061	$5,672	$33.72	$27.53 - $39.47