BRIDGEPOINT ED INC

CUSIP: 10807M105 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 60,649 Value ($000) $371 Avg Close — Range —
Q4 2018
Shares 66,228 Value ($000) $464 Avg Close — Range —
Q3 2018
Shares 79,035 Value ($000) $803 Avg Close — Range —
Q2 2018
Shares 68,778 Value ($000) $449 Avg Close — Range —
Q1 2018
Shares 286,843 Value ($000) $1,934 Avg Close — Range —
Q4 2017
Shares 238,414 Value ($000) $1,978 Avg Close — Range —
Q3 2017
Shares 219,027 Value ($000) $2,103 Avg Close — Range —
Q2 2017
Shares 215,859 Value ($000) $3,186 Avg Close — Range —
Q1 2017
Shares 193,806 Value ($000) $2,067 Avg Close — Range —
Q4 2016
Shares 190,044 Value ($000) $1,925 Avg Close — Range —
Q3 2016
Shares 195,598 Value ($000) $1,344 Avg Close — Range —
Q2 2016
Shares 191,872 Value ($000) $1,389 Avg Close — Range —
Q1 2016
Shares 173,744 Value ($000) $1,752 Avg Close — Range —
Q4 2015
Shares 173,339 Value ($000) $1,319 Avg Close — Range —
Q3 2015
Shares 173,013 Value ($000) $1,319 Avg Close — Range —
Q2 2015
Shares 218,211 Value ($000) $2,086 Avg Close — Range —
Q1 2015
Shares 271,201 Value ($000) $2,617 Avg Close — Range —
Q4 2014
Shares 268,223 Value ($000) $3,036 Avg Close — Range —
Q3 2014
Shares 278,117 Value ($000) $3,103 Avg Close — Range —
Q2 2014
Shares 258,148 Value ($000) $3,428 Avg Close — Range —
Q1 2014
Shares 267,265 Value ($000) $3,979 Avg Close — Range —
Q4 2013
Shares 284,553 Value ($000) $5,039 Avg Close — Range —
Q3 2013
Shares 325,556 Value ($000) $5,874 Avg Close — Range —
Q2 2013
Shares 276,656 Value ($000) $3,369 Avg Close — Range —