BRIDGEPOINT ED INC

CUSIP: 10807M105 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 1,192,957 Value ($000) $7,289 Avg Close — Range —
Q4 2018
Shares 1,254,858 Value ($000) $8,796 Avg Close — Range —
Q3 2018
Shares 1,216,242 Value ($000) $12,357 Avg Close — Range —
Q2 2018
Shares 1,202,887 Value ($000) $7,855 Avg Close — Range —
Q1 2018
Shares 1,201,548 Value ($000) $8,099 Avg Close — Range —
Q4 2017
Shares 1,193,795 Value ($000) $9,908 Avg Close — Range —
Q3 2017
Shares 1,116,622 Value ($000) $10,719 Avg Close — Range —
Q2 2017
Shares 1,449,664 Value ($000) $21,397 Avg Close — Range —
Q1 2017
Shares 1,469,422 Value ($000) $15,679 Avg Close — Range —
Q4 2016
Shares 1,383,513 Value ($000) $14,014 Avg Close — Range —
Q3 2016
Shares 1,316,406 Value ($000) $9,043 Avg Close — Range —
Q2 2016
Shares 1,224,512 Value ($000) $8,865 Avg Close — Range —
Q1 2016
Shares 1,176,072 Value ($000) $11,854 Avg Close — Range —
Q4 2015
Shares 1,135,928 Value ($000) $8,644 Avg Close — Range —
Q3 2015
Shares 1,098,073 Value ($000) $8,368 Avg Close — Range —
Q2 2015
Shares 1,018,219 Value ($000) $9,735 Avg Close — Range —
Q1 2015
Shares 980,606 Value ($000) $9,463 Avg Close — Range —
Q4 2014
Shares 948,147 Value ($000) $10,732 Avg Close — Range —
Q3 2014
Shares 940,589 Value ($000) $10,497 Avg Close — Range —
Q2 2014
Shares 930,707 Value ($000) $12,360 Avg Close — Range —
Q1 2014
Shares 911,874 Value ($000) $13,578 Avg Close — Range —
Q4 2013
Shares 971,174 Value ($000) $17,200 Avg Close — Range —
Q3 2013
Shares 983,242 Value ($000) $17,737 Avg Close — Range —
Q2 2013
Shares 950,398 Value ($000) $11,576 Avg Close — Range —