BRIDGEPOINT ED INC

CUSIP: 10807M105 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 500 Value ($000) $5 Avg Close — Range —
Q4 2013
Shares 400 Value ($000) $8 Avg Close — Range —
Q3 2013
Shares 845 Value ($000) $15 Avg Close — Range —
Q2 2013
Shares 1,015 Value ($000) $12 Avg Close — Range —