BRIDGEPOINT ED INC

CUSIP: 10807M105 Class: COM

STATE OF MICHIGAN RETIREMENT SYSTEM's Holding History (CIK: 0000762152)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 1,353,331 Value ($000) $8,837 Avg Close — Range —
Q1 2018
Shares 1,353,331 Value ($000) $9,121 Avg Close — Range —
Q4 2017
Shares 1,062,956 Value ($000) $8,823 Avg Close — Range —
Q3 2017
Shares 1,062,956 Value ($000) $10,204 Avg Close — Range —
Q2 2017
Shares 1,109,000 Value ($000) $16,369 Avg Close — Range —
Q1 2017
Shares 1,837,754 Value ($000) $19,609 Avg Close — Range —
Q4 2016
Shares 1,837,754 Value ($000) $18,616 Avg Close — Range —
Q3 2016
Shares 1,837,754 Value ($000) $12,625 Avg Close — Range —
Q2 2016
Shares 1,877,754 Value ($000) $13,595 Avg Close — Range —
Q1 2016
Shares 1,927,384 Value ($000) $19,428 Avg Close — Range —
Q4 2015
Shares 1,999,000 Value ($000) $15,212 Avg Close — Range —
Q3 2015
Shares 1,999,000 Value ($000) $15,232 Avg Close — Range —
Q2 2015
Shares 1,999,000 Value ($000) $19,110 Avg Close — Range —
Q1 2015
Shares 1,999,000 Value ($000) $19,290 Avg Close — Range —
Q4 2014
Shares 2,249,000 Value ($000) $25,459 Avg Close — Range —
Q3 2014
Shares 2,029,000 Value ($000) $22,644 Avg Close — Range —
Q2 2014
Shares 2,029,000 Value ($000) $26,945 Avg Close — Range —
Q1 2014
Shares 1,529,000 Value ($000) $22,767 Avg Close — Range —
Q4 2013
Shares 1,249,000 Value ($000) $22,120 Avg Close — Range —
Q3 2013
Shares 1,249,000 Value ($000) $22,532 Avg Close — Range —
Q2 2013
Shares 1,249,000 Value ($000) $15,213 Avg Close — Range —