BRIDGEPOINT ED INC

CUSIP: 10807M105 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 1,899 Value ($000) $12 Avg Close — Range —
Q4 2018
Shares 1,245 Value ($000) $9 Avg Close — Range —
Q4 2017
Shares 1,876 Value ($000) $16 Avg Close — Range —
Q3 2017
Shares 14 Value ($000) $0 Avg Close — Range —
Q4 2014
Shares 84,088 Value ($000) $952 Avg Close — Range —
Q3 2014
Shares 93,004 Value ($000) $1,038 Avg Close — Range —
Q2 2014
Shares 62,363 Value ($000) $828 Avg Close — Range —
Q1 2014
Shares 48,266 Value ($000) $719 Avg Close — Range —
Q4 2013
Shares 23,801 Value ($000) $422 Avg Close — Range —
Q2 2013
Shares 52,889 Value ($000) $644 Avg Close — Range —