BRIDGEPOINT ED INC

CUSIP: 10807M105 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 40,000 Value ($000) $244 Avg Close Range
Q4 2018
Shares 42,183 Value ($000) $295 Avg Close Range
Q3 2018
Shares 28,013 Value ($000) $284 Avg Close Range
Q2 2018
Shares 27,991 Value ($000) $184 Avg Close Range
Q1 2018
Shares 27,800 Value ($000) $187 Avg Close Range
Q4 2017
Shares 27,800 Value ($000) $231 Avg Close Range
Q3 2017
Shares 29,551 Value ($000) $284 Avg Close Range
Q2 2017
Shares 27,814 Value ($000) $410 Avg Close Range
Q1 2017
Shares 28,243 Value ($000) $302 Avg Close Range
Q4 2016
Shares 28,633 Value ($000) $290 Avg Close Range
Q3 2016
Shares 27,800 Value ($000) $191 Avg Close Range
Q2 2016
Shares 92,310 Value ($000) $668 Avg Close Range
Q1 2016
Shares 194,130 Value ($000) $1,957 Avg Close Range
Q4 2015
Shares 222,486 Value ($000) $1,693 Avg Close Range
Q3 2015
Shares 303,738 Value ($000) $2,314 Avg Close Range
Q2 2015
Shares 348,840 Value ($000) $3,335 Avg Close Range
Q1 2015
Shares 338,363 Value ($000) $3,265 Avg Close Range
Q4 2014
Shares 391,956 Value ($000) $4,437 Avg Close Range
Q3 2014
Shares 347,367 Value ($000) $3,876 Avg Close Range
Q2 2014
Shares 345,378 Value ($000) $4,586 Avg Close Range
Q1 2014
Shares 356,478 Value ($000) $5,308 Avg Close Range
Q4 2013
Shares 314,674 Value ($000) $5,572 Avg Close Range
Q3 2013
Shares 370,843 Value ($000) $6,690 Avg Close Range
Q2 2013
Shares 215,212 Value ($000) $2,621 Avg Close Range