BRIDGEPOINT ED INC

CUSIP: 10807M105 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 1,560,900 Value ($000) $9,537 Avg Close — Range —
Q4 2018
Shares 1,513,358 Value ($000) $10,609 Avg Close — Range —
Q3 2018
Shares 1,490,957 Value ($000) $15,148 Avg Close — Range —
Q2 2018
Shares 1,094,558 Value ($000) $7,147 Avg Close — Range —
Q1 2018
Shares 858,158 Value ($000) $5,784 Avg Close — Range —
Q4 2017
Shares 1,044,458 Value ($000) $8,669 Avg Close — Range —
Q3 2017
Shares 1,132,558 Value ($000) $10,873 Avg Close — Range —
Q2 2017
Shares 1,507,558 Value ($000) $22,252 Avg Close — Range —
Q1 2017
Shares 1,308,658 Value ($000) $13,963 Avg Close — Range —
Q4 2016
Shares 1,244,458 Value ($000) $12,606 Avg Close — Range —
Q3 2016
Shares 1,079,658 Value ($000) $7,417 Avg Close — Range —
Q2 2016
Shares 1,113,958 Value ($000) $8,065 Avg Close — Range —
Q1 2016
Shares 972,258 Value ($000) $9,800 Avg Close — Range —
Q4 2015
Shares 787,810 Value ($000) $5,995 Avg Close — Range —
Q3 2015
Shares 636,181 Value ($000) $4,848 Avg Close — Range —
Q2 2015
Shares 486,858 Value ($000) $4,654 Avg Close — Range —
Q1 2015
Shares 419,158 Value ($000) $4,045 Avg Close — Range —
Q4 2014
Shares 191,773 Value ($000) $2,171 Avg Close — Range —
Q3 2014
Shares 214,653 Value ($000) $2,396 Avg Close — Range —
Q2 2014
Shares 64,903 Value ($000) $862 Avg Close — Range —
Q1 2014
Shares 36,903 Value ($000) $549 Avg Close — Range —
Q4 2013
Shares 132,703 Value ($000) $2,350 Avg Close — Range —
Q3 2013
Shares 266,300 Value ($000) $4,804 Avg Close — Range —
Q2 2013
Shares 309,400 Value ($000) $3,768 Avg Close — Range —