BRIDGEPOINT ED INC

CUSIP: 10807M105 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 18,855 Value ($000) $127 Avg Close Range
Q4 2017
Shares 18,255 Value ($000) $152 Avg Close Range
Q3 2017
Shares 21,205 Value ($000) $204 Avg Close Range
Q2 2017
Shares 20,980 Value ($000) $310 Avg Close Range
Q1 2017
Shares 23,355 Value ($000) $249 Avg Close Range
Q4 2016
Shares 22,522 Value ($000) $228 Avg Close Range
Q3 2016
Shares 23,385 Value ($000) $161 Avg Close Range
Q2 2016
Shares 23,225 Value ($000) $168 Avg Close Range
Q1 2016
Shares 28,144 Value ($000) $284 Avg Close Range
Q4 2015
Shares 25,799 Value ($000) $196 Avg Close Range
Q3 2015
Shares 25,304 Value ($000) $193 Avg Close Range
Q2 2015
Shares 24,158 Value ($000) $231 Avg Close Range
Q1 2015
Shares 24,458 Value ($000) $236 Avg Close Range
Q4 2014
Shares 23,358 Value ($000) $264 Avg Close Range
Q3 2014
Shares 21,433 Value ($000) $239 Avg Close Range
Q2 2014
Shares 22,133 Value ($000) $294 Avg Close Range
Q1 2014
Shares 22,683 Value ($000) $338 Avg Close Range
Q4 2013
Shares 25,993 Value ($000) $460 Avg Close Range
Q3 2013
Shares 27,033 Value ($000) $488 Avg Close Range
Q2 2013
Shares 27,212 Value ($000) $331 Avg Close Range