BRIDGEPOINT ED INC

CUSIP: 10807M105 Class: COM

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 15,900 Value ($000) $162 Avg Close — Range —
Q2 2018
Shares 19,616 Value ($000) $128 Avg Close — Range —
Q4 2017
Shares 59,494 Value ($000) $494 Avg Close — Range —
Q3 2017
Shares 27,225 Value ($000) $261 Avg Close — Range —