BRIDGELINE DIGITAL INC

Ticker: BLIN CUSIP: 10807Q700 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 146,129 Value ($000) $121 Avg Close $1.14 Range $0.69 - $1.62
Q3 2025
Shares 172,229 Value ($000) $227 Avg Close $1.41 Range $1.23 - $1.74
Q2 2025
Shares 183,829 Value ($000) $256 Avg Close $1.63 Range $1.38 - $2.22
Q1 2025
Shares 198,529 Value ($000) $294 Avg Close $1.65 Range $1.18 - $2.80
Q4 2024
Shares 130,904 Value ($000) $207 Avg Close $1.22 Range $1.05 - $1.95
Q3 2024
Shares 102,529 Value ($000) $118 Avg Close $0.97 Range $0.76 - $1.23
Q2 2024
Shares 98,729 Value ($000) $91 Avg Close $1.18 Range $0.81 - $1.42
Q1 2024
Shares 92,829 Value ($000) $0 Avg Close $0.92 Range $0.75 - $1.36
Q4 2023
Shares 84,329 Value ($000) $0 Avg Close $0.77 Range $0.70 - $0.90
Q3 2023
Shares 74,329 Value ($000) $0 Avg Close $1.03 Range $0.81 - $1.43
Q2 2023
Shares 94,188 Value ($000) $0 Avg Close $1.00 Range $0.87 - $1.24
Q1 2023
Shares 143,844 Value ($000) $0 Avg Close $1.08 Range $0.87 - $1.27
Q4 2022
Shares 232,759 Value ($000) $0 Avg Close $1.31 Range $0.97 - $1.47
Q3 2022
Shares 264,950 Value ($000) $347 Avg Close $1.38 Range $1.12 - $1.68
Q2 2022
Shares 274,417 Value ($000) $329 Avg Close $1.42 Range $1.06 - $2.09
Q1 2022
Shares 326,200 Value ($000) $623 Avg Close $1.94 Range $1.54 - $2.40
Q4 2021
Shares 253,859 Value ($000) $574 Avg Close $3.16 Range $2.15 - $4.16
Q3 2021
Shares 161,432 Value ($000) $663 Avg Close $5.30 Range $3.81 - $14.38
Q2 2021
Shares 25,400 Value ($000) $109 Avg Close $2.64 Range $2.17 - $8.54
Q1 2021
Shares 23,700 Value ($000) $68 Avg Close $3.21 Range $2.48 - $4.40
Q4 2020
Shares 68,200 Value ($000) $176 Avg Close $2.40 Range $1.87 - $3.40