BRIDGEWATER BANCSHARES INC

Ticker: BWB CUSIP: 108621103 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,207,336 Value ($000) $21,165 Avg Close $17.35 Range $16.06 - $19.11

Q3 2025

Shares 1,154,890 Value ($000) $20,326 Avg Close $16.33 Range $14.90 - $18.01

Q2 2025

Shares 1,129,324 Value ($000) $17,968 Avg Close $14.65 Range $11.93 - $17.66

Q1 2025

Shares 1,074,431 Value ($000) $14,924 Avg Close $13.93 Range $12.43 - $15.29

Q4 2024

Shares 1,057,609 Value ($000) $14,288 Avg Close $14.70 Range $13.33 - $16.00

Q3 2024

Shares 1,089,319 Value ($000) $15,436 Avg Close $13.38 Range $11.13 - $14.90

Q2 2024

Shares 1,073,482 Value ($000) $12,463 Avg Close $11.43 Range $10.52 - $12.24

Q1 2024

Shares 1,051,832 Value ($000) $12,243 Avg Close $12.18 Range $11.04 - $14.43

Q4 2023

Shares 1,044,609 Value ($000) $14,123 Avg Close $10.53 Range $8.00 - $14.17

Q3 2023

Shares 1,034,262 Value ($000) $9,805 Avg Close $10.31 Range $9.23 - $11.66

Q2 2023

Shares 1,032,162 Value ($000) $10,167 Avg Close $9.61 Range $7.90 - $11.14

Q1 2023

Shares 1,039,992 Value ($000) $11,274 Avg Close $14.69 Range $10.71 - $17.87

Q4 2022

Shares 1,009,471 Value ($000) $17,908 Avg Close $18.32 Range $16.45 - $20.20

Q3 2022

Shares 971,802 Value ($000) $16,005 Avg Close $17.12 Range $15.41 - $18.62

Q2 2022

Shares 948,822 Value ($000) $15,314 Avg Close $16.06 Range $14.97 - $17.09

Q1 2022

Shares 957,293 Value ($000) $15,968 Avg Close $17.42 Range $16.23 - $18.41

Q4 2021

Shares 997,421 Value ($000) $17,644 Avg Close $17.88 Range $16.23 - $20.05

Q3 2021

Shares 1,130,944 Value ($000) $19,803 Avg Close $16.23 Range $15.53 - $18.15

Q2 2021

Shares 1,126,045 Value ($000) $18,186 Avg Close $16.75 Range $15.22 - $18.06

Q1 2021

Shares 1,169,424 Value ($000) $18,886 Avg Close $14.76 Range $12.29 - $18.25

Q4 2020

Shares 1,006,339 Value ($000) $12,568 Avg Close $11.56 Range $9.53 - $12.81

Q3 2020

Shares 992,922 Value ($000) $9,423 Avg Close $9.57 Range $8.65 - $10.74

Q2 2020

Shares 1,206,792 Value ($000) $12,370 Avg Close $9.68 Range $8.11 - $12.00

Q1 2020

Shares 1,160,267 Value ($000) $11,313 Avg Close $12.24 Range $7.99 - $13.88

Q4 2019

Shares 1,160,144 Value ($000) $15,987 Avg Close $12.68 Range $11.33 - $13.90

Q3 2019

Shares 949,292 Value ($000) $11,334 Avg Close $11.60 Range $10.86 - $12.56

Q2 2019

Shares 945,321 Value ($000) $10,909 Avg Close $10.89 Range $10.21 - $11.72

Q1 2019

Shares 764,392 Value ($000) $7,881 Avg Close $10.94 Range $9.69 - $11.59

Q4 2018

Shares 762,549 Value ($000) $8,044 Avg Close $11.55 Range $9.30 - $13.20

Q3 2018

Shares 289,796 Value ($000) $3,773 Avg Close $12.82 Range $12.29 - $13.50

Q2 2018

Shares 193,226 Value ($000) $2,458 Avg Close $13.00 Range $12.64 - $13.87

Q1 2018

Shares 100,000 Value ($000) $1,307 Avg Close $12.89 Range $12.60 - $13.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,207,336	$21,165	$17.35	$16.06 - $19.11
Q3 2025	1,154,890	$20,326	$16.33	$14.90 - $18.01
Q2 2025	1,129,324	$17,968	$14.65	$11.93 - $17.66
Q1 2025	1,074,431	$14,924	$13.93	$12.43 - $15.29
Q4 2024	1,057,609	$14,288	$14.70	$13.33 - $16.00
Q3 2024	1,089,319	$15,436	$13.38	$11.13 - $14.90
Q2 2024	1,073,482	$12,463	$11.43	$10.52 - $12.24
Q1 2024	1,051,832	$12,243	$12.18	$11.04 - $14.43
Q4 2023	1,044,609	$14,123	$10.53	$8.00 - $14.17
Q3 2023	1,034,262	$9,805	$10.31	$9.23 - $11.66
Q2 2023	1,032,162	$10,167	$9.61	$7.90 - $11.14
Q1 2023	1,039,992	$11,274	$14.69	$10.71 - $17.87
Q4 2022	1,009,471	$17,908	$18.32	$16.45 - $20.20
Q3 2022	971,802	$16,005	$17.12	$15.41 - $18.62
Q2 2022	948,822	$15,314	$16.06	$14.97 - $17.09
Q1 2022	957,293	$15,968	$17.42	$16.23 - $18.41
Q4 2021	997,421	$17,644	$17.88	$16.23 - $20.05
Q3 2021	1,130,944	$19,803	$16.23	$15.53 - $18.15
Q2 2021	1,126,045	$18,186	$16.75	$15.22 - $18.06
Q1 2021	1,169,424	$18,886	$14.76	$12.29 - $18.25
Q4 2020	1,006,339	$12,568	$11.56	$9.53 - $12.81
Q3 2020	992,922	$9,423	$9.57	$8.65 - $10.74
Q2 2020	1,206,792	$12,370	$9.68	$8.11 - $12.00
Q1 2020	1,160,267	$11,313	$12.24	$7.99 - $13.88
Q4 2019	1,160,144	$15,987	$12.68	$11.33 - $13.90
Q3 2019	949,292	$11,334	$11.60	$10.86 - $12.56
Q2 2019	945,321	$10,909	$10.89	$10.21 - $11.72
Q1 2019	764,392	$7,881	$10.94	$9.69 - $11.59
Q4 2018	762,549	$8,044	$11.55	$9.30 - $13.20
Q3 2018	289,796	$3,773	$12.82	$12.29 - $13.50
Q2 2018	193,226	$2,458	$13.00	$12.64 - $13.87
Q1 2018	100,000	$1,307	$12.89	$12.60 - $13.66