BRIDGEWATER BANCSHARES INC

Ticker: BWB CUSIP: 108621103 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100 Value ($000) $2 Avg Close $17.35 Range $16.06 - $19.11

Q4 2023

Shares 300 Value ($000) $4 Avg Close $10.53 Range $8.00 - $14.17

Q3 2023

Shares 300 Value ($000) $3 Avg Close $10.31 Range $9.23 - $11.66

Q2 2023

Shares 300 Value ($000) $3 Avg Close $9.61 Range $7.90 - $11.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100	$2	$17.35	$16.06 - $19.11
Q4 2023	300	$4	$10.53	$8.00 - $14.17
Q3 2023	300	$3	$10.31	$9.23 - $11.66
Q2 2023	300	$3	$9.61	$7.90 - $11.14