BRIDGEWATER BANCSHARES INC

Ticker: BWB CUSIP: 108621103 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,800 Value ($000) $101 Avg Close $17.35 Range $16.06 - $19.11
Q3 2025
Shares 5,575 Value ($000) $98 Avg Close $16.33 Range $14.90 - $18.01
Q2 2025
Shares 21,358 Value ($000) $340 Avg Close $14.65 Range $11.93 - $17.66
Q1 2025
Shares 22,366 Value ($000) $311 Avg Close $13.93 Range $12.43 - $15.29
Q4 2024
Shares 23,025 Value ($000) $312 Avg Close $14.70 Range $13.33 - $16.00
Q3 2024
Shares 25,981 Value ($000) $369 Avg Close $13.38 Range $11.13 - $14.90
Q2 2024
Shares 27,232 Value ($000) $317 Avg Close $11.43 Range $10.52 - $12.24
Q1 2024
Shares 25,796 Value ($000) $300 Avg Close $12.18 Range $11.04 - $14.43
Q4 2023
Shares 31,836 Value ($000) $431 Avg Close $10.53 Range $8.00 - $14.17
Q3 2023
Shares 29,562 Value ($000) $281 Avg Close $10.31 Range $9.23 - $11.66
Q2 2023
Shares 26,256 Value ($000) $258 Avg Close $9.61 Range $7.90 - $11.14
Q1 2023
Shares 25,236 Value ($000) $273 Avg Close $14.69 Range $10.71 - $17.87
Q4 2022
Shares 27,007 Value ($000) $479 Avg Close $18.32 Range $16.45 - $20.20
Q3 2022
Shares 21,248 Value ($000) $350 Avg Close $17.12 Range $15.41 - $18.62
Q2 2022
Shares 19,916 Value ($000) $321 Avg Close $16.06 Range $14.97 - $17.09
Q1 2022
Shares 21,093 Value ($000) $352 Avg Close $17.42 Range $16.23 - $18.41
Q4 2021
Shares 23,903 Value ($000) $422 Avg Close $17.88 Range $16.23 - $20.05
Q3 2021
Shares 18,881 Value ($000) $330 Avg Close $16.23 Range $15.53 - $18.15
Q2 2021
Shares 17,742 Value ($000) $286 Avg Close $16.75 Range $15.22 - $18.06
Q1 2021
Shares 18,512 Value ($000) $299 Avg Close $14.76 Range $12.29 - $18.25
Q4 2020
Shares 17,861 Value ($000) $223 Avg Close $11.56 Range $9.53 - $12.81
Q3 2020
Shares 41,300 Value ($000) $392 Avg Close $9.57 Range $8.65 - $10.74
Q2 2020
Shares 48,200 Value ($000) $494 Avg Close $9.68 Range $8.11 - $12.00
Q1 2020
Shares 48,464 Value ($000) $472 Avg Close $12.24 Range $7.99 - $13.88
Q4 2019
Shares 59,904 Value ($000) $825 Avg Close $12.68 Range $11.33 - $13.90
Q3 2019
Shares 69,828 Value ($000) $833 Avg Close $11.60 Range $10.86 - $12.56
Q2 2019
Shares 85,038 Value ($000) $981 Avg Close $10.89 Range $10.21 - $11.72
Q1 2019
Shares 99,250 Value ($000) $1,023 Avg Close $10.94 Range $9.69 - $11.59
Q4 2018
Shares 109,250 Value ($000) $1,153 Avg Close $11.55 Range $9.30 - $13.20
Q3 2018
Shares 131 Value ($000) $2 Avg Close $12.82 Range $12.29 - $13.50
Q2 2018
Shares 30 Value ($000) $0 Avg Close $13.00 Range $12.64 - $13.87